ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,280 Value ($000) $145 Avg Close $6.19 Range $4.00 - $10.25

Q4 2024

Shares 33,280 Value ($000) $324 Avg Close $9.84 Range $8.65 - $11.80

Q3 2024

Shares 33,280 Value ($000) $323 Avg Close $9.67 Range $8.65 - $10.20

Q1 2018

Shares 96,937 Value ($000) $1,197 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 96,937 Value ($000) $1,410 Avg Close $13.89 Range $12.46 - $15.20

Q2 2017

Shares 94,511 Value ($000) $1,206 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 89,636 Value ($000) $1,137 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 133,336 Value ($000) $1,361 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 178,263 Value ($000) $2,348 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 566,079 Value ($000) $7,189 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 657,664 Value ($000) $8,688 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 661,325 Value ($000) $10,171 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 662,375 Value ($000) $8,213 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 675,390 Value ($000) $9,239 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 686,440 Value ($000) $8,210 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 522,645 Value ($000) $6,674 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 305,440 Value ($000) $4,097 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 367,915 Value ($000) $5,905 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 526,990 Value ($000) $9,502 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 532,190 Value ($000) $8,228 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 433,490 Value ($000) $6,446 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 692,890 Value ($000) $8,966 Avg Close $13.40 Range $12.36 - $14.24

Q1 2013

Shares 832,740 Value ($000) $11,317 Avg Close $11.64 Range $9.25 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,280	$145	$6.19	$4.00 - $10.25
Q4 2024	33,280	$324	$9.84	$8.65 - $11.80
Q3 2024	33,280	$323	$9.67	$8.65 - $10.20
Q1 2018	96,937	$1,197	$14.21	$11.91 - $16.13
Q4 2017	96,937	$1,410	$13.89	$12.46 - $15.20
Q2 2017	94,511	$1,206	$12.14	$11.25 - $13.08
Q1 2017	89,636	$1,137	$11.86	$10.24 - $12.91
Q4 2016	133,336	$1,361	$11.41	$9.80 - $13.51
Q3 2016	178,263	$2,348	$13.37	$12.40 - $15.17
Q2 2016	566,079	$7,189	$13.26	$11.67 - $14.06
Q1 2016	657,664	$8,688	$13.13	$11.47 - $14.96
Q4 2015	661,325	$10,171	$14.34	$12.07 - $15.78
Q3 2015	662,375	$8,213	$13.76	$12.07 - $15.41
Q2 2015	675,390	$9,239	$13.50	$11.63 - $14.66
Q1 2015	686,440	$8,210	$12.22	$11.33 - $13.13
Q4 2014	522,645	$6,674	$12.74	$11.00 - $14.04
Q3 2014	305,440	$4,097	$15.16	$13.24 - $17.17
Q2 2014	367,915	$5,905	$15.59	$14.40 - $18.40
Q1 2014	526,990	$9,502	$17.30	$14.49 - $19.68
Q4 2013	532,190	$8,228	$14.74	$13.72 - $15.54
Q3 2013	433,490	$6,446	$15.08	$12.91 - $16.43
Q2 2013	692,890	$8,966	$13.40	$12.36 - $14.24
Q1 2013	832,740	$11,317	$11.64	$9.25 - $13.92