ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44,199 Value ($000) $678 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 65,989 Value ($000) $1,486 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 29,844 Value ($000) $551 Avg Close $15.88 Range $13.05 - $18.83
Q1 2020
Shares 12,561 Value ($000) $88 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 15,329 Value ($000) $150 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 23,720 Value ($000) $260 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 26,798 Value ($000) $312 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 34,317 Value ($000) $327 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 36,053 Value ($000) $348 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 46,971 Value ($000) $669 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 45,344 Value ($000) $544 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 45,391 Value ($000) $561 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 52,664 Value ($000) $766 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 49,923 Value ($000) $710 Avg Close $12.94 Range $11.65 - $14.45
Q4 2014
Shares 10,292 Value ($000) $131,429 Avg Close $12.74 Range $11.00 - $14.04