ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 131 Value ($000) $1 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 66,537 Value ($000) $698 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 62,008 Value ($000) $815 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 53,698 Value ($000) $677 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 55,458 Value ($000) $724 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 51,912 Value ($000) $916 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 47,945 Value ($000) $730 Avg Close $16.17 Range $13.99 - $17.90
Q2 2020
Shares 164 Value ($000) $1 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 93 Value ($000) $1 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 101 Value ($000) $1 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 89 Value ($000) $1 Avg Close $10.26 Range $8.75 - $12.02
Q4 2016
Shares 13 Value ($000) $0 Avg Close $11.41 Range $9.80 - $13.51