ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,287 Value ($000) $213 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 16,454 Value ($000) $216 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 16,891 Value ($000) $213 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 15,663 Value ($000) $204 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 17,051 Value ($000) $301 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 15,062 Value ($000) $229 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 16,127 Value ($000) $238 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 27,061 Value ($000) $609 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 30,393 Value ($000) $562 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 19,110 Value ($000) $256 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 40,145 Value ($000) $743 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 46,151 Value ($000) $693 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 37,859 Value ($000) $547 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 22,775 Value ($000) $185 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 24,710 Value ($000) $167 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 15,403 Value ($000) $108 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 35,695 Value ($000) $350 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 31,429 Value ($000) $345 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 39,675 Value ($000) $461 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 40,886 Value ($000) $390 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 37,257 Value ($000) $359 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 46,594 Value ($000) $664 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 47,962 Value ($000) $576 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 46,941 Value ($000) $580 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 50,340 Value ($000) $732 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 30,259 Value ($000) $431 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 35,456 Value ($000) $452 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 19,611 Value ($000) $249 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 21,745 Value ($000) $222 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 17,445 Value ($000) $230 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 21,818 Value ($000) $277 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 22,305 Value ($000) $295 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 32,866 Value ($000) $505 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 27,543 Value ($000) $342 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 35,160 Value ($000) $481 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 36,760 Value ($000) $440 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 33,590 Value ($000) $429 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 92,271 Value ($000) $1,238 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 77,894 Value ($000) $1,250 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 21,224 Value ($000) $383 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 118,749 Value ($000) $1,836 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 16,587 Value ($000) $247 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 15,381 Value ($000) $199 Avg Close $13.40 Range $12.36 - $14.24