ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,880 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77
Q3 2022
Shares 61,181 Value ($000) $932 Avg Close $16.17 Range $13.99 - $17.90
Q3 2021
Shares 53,980 Value ($000) $722 Avg Close $16.14 Range $13.30 - $18.84
Q1 2021
Shares 19,569 Value ($000) $294 Avg Close $16.01 Range $14.06 - $17.96
Q1 2020
Shares 12,688 Value ($000) $89 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 116,529 Value ($000) $1,144 Avg Close $10.53 Range $9.33 - $11.82
Q2 2019
Shares 14,137 Value ($000) $164 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 13,608 Value ($000) $130 Avg Close $11.05 Range $9.43 - $12.40
Q2 2018
Shares 116,229 Value ($000) $1,395 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 47,903 Value ($000) $592 Avg Close $14.21 Range $11.91 - $16.13
Q3 2017
Shares 23,872 Value ($000) $340 Avg Close $12.94 Range $11.65 - $14.45
Q4 2016
Shares 11,539 Value ($000) $118 Avg Close $11.41 Range $9.80 - $13.51
Q2 2016
Shares 12,327 Value ($000) $157 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 12,873 Value ($000) $170 Avg Close $13.13 Range $11.47 - $14.96
Q3 2015
Shares 19,159 Value ($000) $238 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 41,240 Value ($000) $564 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 12,923 Value ($000) $155 Avg Close $12.22 Range $11.33 - $13.13
Q3 2014
Shares 95,195 Value ($000) $1,277 Avg Close $15.16 Range $13.24 - $17.17
Q4 2013
Shares 33,821 Value ($000) $523 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 36,368 Value ($000) $541 Avg Close $15.08 Range $12.91 - $16.43