ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 79,631 Value ($000) $1,150 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 81,377 Value ($000) $662 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 84,247 Value ($000) $570 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 87,487 Value ($000) $616 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 61,519 Value ($000) $604 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 48,814 Value ($000) $536 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 48,110 Value ($000) $560 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 22,111 Value ($000) $211 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 21,750 Value ($000) $210 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 24,301 Value ($000) $346 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 23,520 Value ($000) $282 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 29,966 Value ($000) $370 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 30,286 Value ($000) $441 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 30,572 Value ($000) $435 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 40,290 Value ($000) $514 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 16,156 Value ($000) $205 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 11,142 Value ($000) $114 Avg Close $11.41 Range $9.80 - $13.51
Q3 2015
Shares 10,091 Value ($000) $125 Avg Close $13.76 Range $12.07 - $15.41
Q3 2014
Shares 10,234 Value ($000) $137 Avg Close $15.16 Range $13.24 - $17.17