ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,068 Value ($000) $211 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 20,068 Value ($000) $264 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 18,561 Value ($000) $234 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 15,057 Value ($000) $196 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 15,086 Value ($000) $266 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 15,133 Value ($000) $230 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 28,714 Value ($000) $426 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 17,113 Value ($000) $385 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 17,113 Value ($000) $316 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 17,113 Value ($000) $229 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 17,113 Value ($000) $317 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 20,911 Value ($000) $314 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 23,372 Value ($000) $337 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 20,307 Value ($000) $165 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 20,307 Value ($000) $137 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 12,460 Value ($000) $88 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 12,460 Value ($000) $122 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 12,460 Value ($000) $137 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 12,460 Value ($000) $145 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 10,660 Value ($000) $102 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 47,053 Value ($000) $454 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 46,584 Value ($000) $664 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 46,584 Value ($000) $559 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 46,584 Value ($000) $575 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 46,584 Value ($000) $678 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 36,627 Value ($000) $521 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 7,069 Value ($000) $90 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 9,434 Value ($000) $120 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 8,618 Value ($000) $88 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 8,618 Value ($000) $113 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 6,992 Value ($000) $89 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 5,492 Value ($000) $73 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 5,492 Value ($000) $84 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 1,777 Value ($000) $22 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 648 Value ($000) $9 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 648 Value ($000) $8 Avg Close $12.22 Range $11.33 - $13.13
Q4 2012
Shares 2,300 Value ($000) $22 Avg Close — Range —
Q3 2012
Shares 14,069 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 68,069 Value ($000) $744 Avg Close — Range —
Q1 2012
Shares 62,300 Value ($000) $1,034 Avg Close — Range —
Q4 2011
Shares 99,139 Value ($000) $1,878 Avg Close — Range —