ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 67,217 Value ($000) $1 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 68,027 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 71,890 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 74,876 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 76,082 Value ($000) $1 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 76,705 Value ($000) $1,168 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 87,711 Value ($000) $1,300 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 85,506 Value ($000) $1,925 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 86,786 Value ($000) $1,601 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 91,191 Value ($000) $1,219 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 97,689 Value ($000) $1,808 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 94,724 Value ($000) $1,422 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 122,974 Value ($000) $1,775 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 152,320 Value ($000) $1,239 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 153,340 Value ($000) $1,038 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 27,883 Value ($000) $196 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 26,686 Value ($000) $261 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 29,651 Value ($000) $325 Avg Close $10.26 Range $8.75 - $12.02