ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,322 Value ($000) $239 Avg Close $16.19 Range $12.64 - $19.77
Q3 2022
Shares 11,428 Value ($000) $174 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 10,498 Value ($000) $156 Avg Close $18.70 Range $14.65 - $23.25
Q4 2021
Shares 16,318 Value ($000) $301 Avg Close $15.88 Range $13.05 - $18.83
Q1 2021
Shares 48,288 Value ($000) $725 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 21,586 Value ($000) $312 Avg Close $12.10 Range $7.89 - $14.91
Q4 2019
Shares 1,421 Value ($000) $14 Avg Close $10.53 Range $9.33 - $11.82
Q2 2019
Shares 7,080 Value ($000) $82 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 15,227 Value ($000) $145 Avg Close $11.05 Range $9.43 - $12.40
Q4 2016
Shares 1,938 Value ($000) $20 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 5,149 Value ($000) $68 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 19,786 Value ($000) $251 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 11,800 Value ($000) $156 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 10,403 Value ($000) $160 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 9,300 Value ($000) $115 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 7,300 Value ($000) $100 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 9,000 Value ($000) $108 Avg Close $12.22 Range $11.33 - $13.13
Q1 2013
Shares 5,401 Value ($000) $73 Avg Close $11.64 Range $9.25 - $13.92