ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,223 Value ($000) $170 Avg Close $12.26 Range $9.34 - $14.09
Q2 2021
Shares 6,560 Value ($000) $121 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 3,813 Value ($000) $57 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,419 Value ($000) $20 Avg Close $12.10 Range $7.89 - $14.91
Q3 2019
Shares 1,732 Value ($000) $19 Avg Close $10.26 Range $8.75 - $12.02
Q2 2018
Shares 4,078 Value ($000) $49 Avg Close $12.32 Range $10.78 - $12.98
Q2 2017
Shares 76,444 Value ($000) $975 Avg Close $12.14 Range $11.25 - $13.08
Q4 2016
Shares 92,853 Value ($000) $948 Avg Close $11.41 Range $9.80 - $13.51
Q1 2016
Shares 6,772 Value ($000) $89 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 12,647 Value ($000) $195 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 4,511 Value ($000) $56 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 16,810 Value ($000) $230 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 424 Value ($000) $5 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 10,588 Value ($000) $135 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 1,488 Value ($000) $20 Avg Close $15.16 Range $13.24 - $17.17
Q1 2014
Shares 12,088 Value ($000) $218 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 20,210 Value ($000) $312 Avg Close $14.74 Range $13.72 - $15.54