Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 372,695 | $5,098 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 355,400 | $4,251 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 343,815 | $4,391 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 328,205 | $4,403 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 314,155 | $5,042 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 261,335 | $4,712 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 227,300 | $3,514 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 115,295 | $1,714 | $15.08 | $12.91 - $16.43 |