ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 931,820 Value ($000) $9,775 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,087,066 Value ($000) $14,284 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,107,174 Value ($000) $13,950 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,144,202 Value ($000) $14,932 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,197,685 Value ($000) $21,127 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,321,136 Value ($000) $20,121 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 1,269,673 Value ($000) $18,829 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 1,323,414 Value ($000) $29,803 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 1,284,204 Value ($000) $23,695 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 1,368,470 Value ($000) $18,297 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 1,496,022 Value ($000) $27,691 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1,591,588 Value ($000) $23,898 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,705,870 Value ($000) $24,632 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 1,804,389 Value ($000) $14,688 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,847,626 Value ($000) $12,507 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,784,519 Value ($000) $12,564 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 2,019,649 Value ($000) $19,823 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 2,022,276 Value ($000) $22,204 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 2,239,995 Value ($000) $26,053 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 2,175,836 Value ($000) $20,758 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 2,304,552 Value ($000) $22,215 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 2,326,933 Value ($000) $33,160 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 2,409,113 Value ($000) $28,909 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 2,604,903 Value ($000) $32,171 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 2,643,176 Value ($000) $38,457 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 3,596,920 Value ($000) $51,184 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 4,495,169 Value ($000) $57,359 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 4,192,875 Value ($000) $53,165 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 3,743,009 Value ($000) $38,215 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 4,437,689 Value ($000) $58,446 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 5,007,096 Value ($000) $63,593 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 2,864,403 Value ($000) $37,838 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 2,118,021 Value ($000) $32,574 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 2,267,236 Value ($000) $28,114 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 2,034,013 Value ($000) $27,825 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,958,278 Value ($000) $23,421 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 1,830,651 Value ($000) $23,377 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 1,899,230 Value ($000) $25,477 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 1,860,020 Value ($000) $29,854 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 4,387,133 Value ($000) $79,101 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 4,346,098 Value ($000) $67,191 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 4,595,820 Value ($000) $68,340 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 4,494,958 Value ($000) $58,164 Avg Close $13.40 Range $12.36 - $14.24