ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 226,727 Value ($000) $2,378 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 135,044 Value ($000) $1,774 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 193,938 Value ($000) $2,444 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 192,163 Value ($000) $2,508 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 198,775 Value ($000) $3,506 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 203,085 Value ($000) $3 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 214,770 Value ($000) $3,185 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 228,770 Value ($000) $5,152 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 249,650 Value ($000) $4,606 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 252,600 Value ($000) $3,377 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 288,540 Value ($000) $5,341 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 325,730 Value ($000) $4,891 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 349,460 Value ($000) $5,046 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 360,790 Value ($000) $2,937 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 363,400 Value ($000) $2,460 Avg Close $6.48 Range $5.28 - $7.70

Q3 2018

Shares 498,500 Value ($000) $7,104 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 513,600 Value ($000) $6,163 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 98,600 Value ($000) $1,218 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 44,800 Value ($000) $652 Avg Close $13.89 Range $12.46 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	226,727	$2,378	$12.26	$9.34 - $14.09
Q3 2023	135,044	$1,774	$13.11	$11.82 - $13.87
Q2 2023	193,938	$2,444	$12.15	$11.30 - $13.26
Q1 2023	192,163	$2,508	$16.19	$12.64 - $19.77
Q4 2022	198,775	$3,506	$16.75	$13.59 - $19.25
Q3 2022	203,085	$3	$16.17	$13.99 - $17.90
Q2 2022	214,770	$3,185	$18.70	$14.65 - $23.25
Q1 2022	228,770	$5,152	$20.26	$16.85 - $22.95
Q4 2021	249,650	$4,606	$15.88	$13.05 - $18.83
Q3 2021	252,600	$3,377	$16.14	$13.30 - $18.84
Q2 2021	288,540	$5,341	$16.83	$15.09 - $19.01
Q1 2021	325,730	$4,891	$16.01	$14.06 - $17.96
Q4 2020	349,460	$5,046	$12.10	$7.89 - $14.91
Q3 2020	360,790	$2,937	$8.17	$6.33 - $10.49
Q2 2020	363,400	$2,460	$6.48	$5.28 - $7.70
Q3 2018	498,500	$7,104	$13.59	$11.62 - $14.97
Q2 2018	513,600	$6,163	$12.32	$10.78 - $12.98
Q1 2018	98,600	$1,218	$14.21	$11.91 - $16.13
Q4 2017	44,800	$652	$13.89	$12.46 - $15.20