ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,691 Value ($000) $69 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 25,664 Value ($000) $453 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 19,169 Value ($000) $292 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 11,789 Value ($000) $175 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 13,315 Value ($000) $300 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 15,828 Value ($000) $292 Avg Close $15.88 Range $13.05 - $18.83
Q2 2020
Shares 10,756 Value ($000) $73 Avg Close $6.48 Range $5.28 - $7.70
Q2 2018
Shares 34,754 Value ($000) $417 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 34,931 Value ($000) $431 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 33,865 Value ($000) $493 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 34,699 Value ($000) $494 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 2,407 Value ($000) $31 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 2,279 Value ($000) $29 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 1,017 Value ($000) $10 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,774 Value ($000) $23 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 1,803 Value ($000) $23 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 1,924 Value ($000) $25 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 2,045 Value ($000) $31 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 2,386 Value ($000) $30 Avg Close $13.76 Range $12.07 - $15.41
Q4 2014
Shares 13 Value ($000) $0 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 13 Value ($000) $0 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 13 Value ($000) $0 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 13 Value ($000) $0 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 13 Value ($000) $0 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 60 Value ($000) $1 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 86 Value ($000) $1 Avg Close $13.40 Range $12.36 - $14.24