ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,804 Value ($000) $0 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 3,804 Value ($000) $0 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 8,978 Value ($000) $0 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 8,978 Value ($000) $0 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 10,090 Value ($000) $0 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 10,090 Value ($000) $0 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 11,276 Value ($000) $0 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 20,524 Value ($000) $0 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 20,524 Value ($000) $0 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 20,524 Value ($000) $274 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 46,094 Value ($000) $853 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 36,641 Value ($000) $550 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 36,641 Value ($000) $529 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 52,653 Value ($000) $429 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 63,052 Value ($000) $427 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 127,780 Value ($000) $900 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 243,469 Value ($000) $2,390 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 125,566 Value ($000) $1,379 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 87,154 Value ($000) $1,014 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 181,304 Value ($000) $1,730 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 261,508 Value ($000) $2,521 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 358,296 Value ($000) $5,106 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 395,226 Value ($000) $4,743 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 249,754 Value ($000) $3,084 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 239,061 Value ($000) $3,478 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 262,851 Value ($000) $3,740 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 292,562 Value ($000) $3,733 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 422,752 Value ($000) $5,360 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 354,609 Value ($000) $3,621 Avg Close $11.41 Range $9.80 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,804	$0	$12.26	$9.34 - $14.09
Q3 2023	3,804	$0	$13.11	$11.82 - $13.87
Q2 2023	8,978	$0	$12.15	$11.30 - $13.26
Q1 2023	8,978	$0	$16.19	$12.64 - $19.77
Q4 2022	10,090	$0	$16.75	$13.59 - $19.25
Q3 2022	10,090	$0	$16.17	$13.99 - $17.90
Q2 2022	11,276	$0	$18.70	$14.65 - $23.25
Q1 2022	20,524	$0	$20.26	$16.85 - $22.95
Q4 2021	20,524	$0	$15.88	$13.05 - $18.83
Q3 2021	20,524	$274	$16.14	$13.30 - $18.84
Q2 2021	46,094	$853	$16.83	$15.09 - $19.01
Q1 2021	36,641	$550	$16.01	$14.06 - $17.96
Q4 2020	36,641	$529	$12.10	$7.89 - $14.91
Q3 2020	52,653	$429	$8.17	$6.33 - $10.49
Q2 2020	63,052	$427	$6.48	$5.28 - $7.70
Q1 2020	127,780	$900	$8.11	$4.56 - $9.88
Q4 2019	243,469	$2,390	$10.53	$9.33 - $11.82
Q3 2019	125,566	$1,379	$10.26	$8.75 - $12.02
Q2 2019	87,154	$1,014	$10.17	$9.18 - $11.67
Q1 2019	181,304	$1,730	$11.05	$9.43 - $12.40
Q4 2018	261,508	$2,521	$11.15	$8.54 - $14.34
Q3 2018	358,296	$5,106	$13.59	$11.62 - $14.97
Q2 2018	395,226	$4,743	$12.32	$10.78 - $12.98
Q1 2018	249,754	$3,084	$14.21	$11.91 - $16.13
Q4 2017	239,061	$3,478	$13.89	$12.46 - $15.20
Q3 2017	262,851	$3,740	$12.94	$11.65 - $14.45
Q2 2017	292,562	$3,733	$12.14	$11.25 - $13.08
Q1 2017	422,752	$5,360	$11.86	$10.24 - $12.91
Q4 2016	354,609	$3,621	$11.41	$9.80 - $13.51