ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 134,989 Value ($000) $1,774 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 132,356 Value ($000) $1,668 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 112,139 Value ($000) $1,463 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 113,492 Value ($000) $2,002 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 166,167 Value ($000) $2,531 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 155,176 Value ($000) $2,301 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 153,587 Value ($000) $3,459 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 166,032 Value ($000) $3,063 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 162,045 Value ($000) $2,166 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 162,045 Value ($000) $2,999 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 163,796 Value ($000) $2,460 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 141,890 Value ($000) $2,049 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 152,768 Value ($000) $1,243 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 158,261 Value ($000) $1,072 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 150,777 Value ($000) $1,061 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 142,012 Value ($000) $1,394 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 135,780 Value ($000) $1,491 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 127,929 Value ($000) $1,488 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 123,119 Value ($000) $1,175 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 110,482 Value ($000) $1,065 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 700 Value ($000) $10 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 9,200 Value ($000) $110 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 22,100 Value ($000) $273 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 38,700 Value ($000) $563 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 44,700 Value ($000) $636 Avg Close $12.94 Range $11.65 - $14.45
Q2 2015
Shares 95,300 Value ($000) $1,304 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 95,300 Value ($000) $1,140 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 95,300 Value ($000) $1,217 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 113,300 Value ($000) $1,520 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 125,000 Value ($000) $2,006 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 156,000 Value ($000) $2,813 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 156,000 Value ($000) $2,412 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 156,000 Value ($000) $2,320 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 108,000 Value ($000) $1,398 Avg Close $13.40 Range $12.36 - $14.24