ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 159,022 Value ($000) $1,668 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 142,489 Value ($000) $1,872 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 45,057 Value ($000) $568 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 45,057 Value ($000) $588 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 35,884 Value ($000) $633 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 6,114 Value ($000) $93 Avg Close $16.17 Range $13.99 - $17.90
Q4 2019
Shares 9,670 Value ($000) $95 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 9,670 Value ($000) $106 Avg Close $10.26 Range $8.75 - $12.02