ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 166,114 Value ($000) $1,743 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 636,927 Value ($000) $8,369 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,114,901 Value ($000) $14,048 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 967,311 Value ($000) $12,623 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 971,146 Value ($000) $17,131 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,480,863 Value ($000) $22,553 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 657,518 Value ($000) $9,751 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 1,896,461 Value ($000) $42,709 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 446,835 Value ($000) $8,244 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 117,046 Value ($000) $1,565 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 60,722 Value ($000) $1,124 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 257,326 Value ($000) $3,864 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 61,379 Value ($000) $886 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 104,840 Value ($000) $853 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 469,008 Value ($000) $3,175 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 730,507 Value ($000) $5,143 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 180,695 Value ($000) $1,774 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 72,947 Value ($000) $801 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 72,580 Value ($000) $844 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 180,559 Value ($000) $1,723 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 36,933 Value ($000) $356 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 243,193 Value ($000) $3,466 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 190,836 Value ($000) $2,291 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 296,865 Value ($000) $3,666 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 638,731 Value ($000) $9,294 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 853,129 Value ($000) $12,140 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 1,146,341 Value ($000) $14,628 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 1,933,243 Value ($000) $24,514 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 105,715 Value ($000) $1,079 Avg Close $11.41 Range $9.80 - $13.51
Q1 2016
Shares 253,977 Value ($000) $3,355 Avg Close $13.13 Range $11.47 - $14.96
Q3 2015
Shares 4,026 Value ($000) $50 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 2,150,484 Value ($000) $29,419 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 3,129,646 Value ($000) $37,431 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 1,631,365 Value ($000) $20,832 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 365,189 Value ($000) $4,899 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 24,116 Value ($000) $387 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 26,989 Value ($000) $487 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 15,214 Value ($000) $235 Avg Close $14.74 Range $13.72 - $15.54
Q2 2013
Shares 4,011 Value ($000) $52 Avg Close $13.40 Range $12.36 - $14.24