ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,941 Value ($000) $182 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 73,818 Value ($000) $1,302 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 37,368 Value ($000) $569 Avg Close $16.17 Range $13.99 - $17.90
Q4 2021
Shares 43,544 Value ($000) $803 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 55,231 Value ($000) $738 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 71,037 Value ($000) $1,315 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 62,520 Value ($000) $939 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 13,051 Value ($000) $188 Avg Close $12.10 Range $7.89 - $14.91
Q4 2019
Shares 309 Value ($000) $3 Avg Close $10.53 Range $9.33 - $11.82
Q4 2016
Shares 6,194 Value ($000) $63 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 6,209 Value ($000) $82 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 6,209 Value ($000) $79 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 6,184 Value ($000) $81 Avg Close $13.13 Range $11.47 - $14.96