Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 900 | $11,889 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 900 | $13,842 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 900 | $11,160 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 900 | $12,312 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 900 | $10,764 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 900 | $11,493 | $12.74 | $11.00 - $14.04 |
| Q1 2014 | 11,300 | $203,739 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 11,350 | $175,471 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 11,250 | $167,288 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 11,250 | $145,575 | $13.40 | $12.36 - $14.24 |