ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,854 Value ($000) $411 Avg Close $10.53 Range $9.33 - $11.82

Q2 2019

Shares 59,428 Value ($000) $691 Avg Close $10.17 Range $9.18 - $11.67

Q3 2018

Shares 115,056 Value ($000) $1,630 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 166,324 Value ($000) $2,009 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 91,779 Value ($000) $1,133 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 61,495 Value ($000) $899 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 821,383 Value ($000) $11,760 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 770,802 Value ($000) $9,835 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 967,068 Value ($000) $12,262 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 1,036,102 Value ($000) $10,579 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 1,553,728 Value ($000) $20,463 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 819,968 Value ($000) $10,414 Avg Close $13.26 Range $11.67 - $14.06

Q4 2015

Shares 451,332 Value ($000) $6,921 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 1,149,817 Value ($000) $14,258 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 418,949 Value ($000) $5,731 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 800,557 Value ($000) $9,575 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 377,640 Value ($000) $4,856 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 355,350 Value ($000) $4,773 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 460,406 Value ($000) $7,366 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 503,315 Value ($000) $9,075 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 538,721 Value ($000) $8,329 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 509,782 Value ($000) $7,580 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 866,061 Value ($000) $11,207 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,854	$411	$10.53	$9.33 - $11.82
Q2 2019	59,428	$691	$10.17	$9.18 - $11.67
Q3 2018	115,056	$1,630	$13.59	$11.62 - $14.97
Q2 2018	166,324	$2,009	$12.32	$10.78 - $12.98
Q1 2018	91,779	$1,133	$14.21	$11.91 - $16.13
Q4 2017	61,495	$899	$13.89	$12.46 - $15.20
Q3 2017	821,383	$11,760	$12.94	$11.65 - $14.45
Q2 2017	770,802	$9,835	$12.14	$11.25 - $13.08
Q1 2017	967,068	$12,262	$11.86	$10.24 - $12.91
Q4 2016	1,036,102	$10,579	$11.41	$9.80 - $13.51
Q3 2016	1,553,728	$20,463	$13.37	$12.40 - $15.17
Q2 2016	819,968	$10,414	$13.26	$11.67 - $14.06
Q4 2015	451,332	$6,921	$14.34	$12.07 - $15.78
Q3 2015	1,149,817	$14,258	$13.76	$12.07 - $15.41
Q2 2015	418,949	$5,731	$13.50	$11.63 - $14.66
Q1 2015	800,557	$9,575	$12.22	$11.33 - $13.13
Q4 2014	377,640	$4,856	$12.74	$11.00 - $14.04
Q3 2014	355,350	$4,773	$15.16	$13.24 - $17.17
Q2 2014	460,406	$7,366	$15.59	$14.40 - $18.40
Q1 2014	503,315	$9,075	$17.30	$14.49 - $19.68
Q4 2013	538,721	$8,329	$14.74	$13.72 - $15.54
Q3 2013	509,782	$7,580	$15.08	$12.91 - $16.43
Q2 2013	866,061	$11,207	$13.40	$12.36 - $14.24