Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 49,000 | $605 | $14.21 | $11.91 - $16.13 |
| Q4 2017 | 106,400 | $1,548 | $13.89 | $12.46 - $15.20 |
| Q3 2017 | 120,400 | $1,713 | $12.94 | $11.65 - $14.45 |
| Q2 2017 | 100,300 | $1,280 | $12.14 | $11.25 - $13.08 |
| Q1 2017 | 100,300 | $1,272 | $11.86 | $10.24 - $12.91 |
| Q4 2016 | 105,300 | $1,075 | $11.41 | $9.80 - $13.51 |
| Q3 2016 | 110,200 | $1,451 | $13.37 | $12.40 - $15.17 |
| Q2 2016 | 116,000 | $1,473 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 211,680 | $2,796 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 215,680 | $3,317 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 250,680 | $3,108 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 250,680 | $3,429 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 250,680 | $2,998 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 210,680 | $2,690 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 61,110 | $820 | $15.16 | $13.24 - $17.17 |