ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 48,116 Value ($000) $391 Avg Close $8.17 Range $6.33 - $10.49
Q2 2019
Shares 53,614 Value ($000) $623 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 108,800 Value ($000) $1,037 Avg Close $11.05 Range $9.43 - $12.40
Q3 2018
Shares 59,400 Value ($000) $846 Avg Close $13.59 Range $11.62 - $14.97
Q1 2018
Shares 13,400 Value ($000) $165 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 117,300 Value ($000) $1,706 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 144,800 Value ($000) $2,060 Avg Close $12.94 Range $11.65 - $14.45
Q1 2016
Shares 43,000 Value ($000) $568 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 69,200 Value ($000) $1,064 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 28,400 Value ($000) $352 Avg Close $13.76 Range $12.07 - $15.41
Q4 2014
Shares 17,600 Value ($000) $224 Avg Close $12.74 Range $11.00 - $14.04
Q1 2014
Shares 33,500 Value ($000) $604 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 22,900 Value ($000) $354 Avg Close $14.74 Range $13.72 - $15.54