ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 450,927 Value ($000) $4,730 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 237,078 Value ($000) $3,115 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 81,352 Value ($000) $1,025 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 88,040 Value ($000) $1,149 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 69,396 Value ($000) $1,224 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 46,736 Value ($000) $712 Avg Close $16.17 Range $13.99 - $17.90
Q1 2022
Shares 11,909 Value ($000) $268 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 19,465 Value ($000) $359 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 41,454 Value ($000) $554 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 225,667 Value ($000) $4,177 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 113,348 Value ($000) $1,702 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 117,115 Value ($000) $1,691 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 30,206 Value ($000) $246 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 42,350 Value ($000) $287 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 59,658 Value ($000) $420 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 41,146 Value ($000) $404 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 136,344 Value ($000) $1,497 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 62,041 Value ($000) $722 Avg Close $10.17 Range $9.18 - $11.67
Q4 2018
Shares 62,680 Value ($000) $604 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 42,452 Value ($000) $605 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 39,566 Value ($000) $475 Avg Close $12.32 Range $10.78 - $12.98
Q4 2017
Shares 87,382 Value ($000) $1,271 Avg Close $13.89 Range $12.46 - $15.20
Q1 2017
Shares 15,163 Value ($000) $192 Avg Close $11.86 Range $10.24 - $12.91
Q3 2015
Shares 31,349 Value ($000) $389 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 108,166 Value ($000) $1,480 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 11,980 Value ($000) $143 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 109,062 Value ($000) $1,393 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 66,505 Value ($000) $892 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 63,339 Value ($000) $1,017 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 67,758 Value ($000) $1,222 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 101,442 Value ($000) $1,568 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 83,859 Value ($000) $1,247 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 47,304 Value ($000) $612 Avg Close $13.40 Range $12.36 - $14.24