ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,880 Value ($000) $288 Avg Close $16.17 Range $13.99 - $17.90

Q4 2019

Shares 23,863 Value ($000) $234 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 17,442 Value ($000) $192 Avg Close $10.26 Range $8.75 - $12.02

Q3 2016

Shares 10,147 Value ($000) $134 Avg Close $13.37 Range $12.40 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,880	$288	$16.17	$13.99 - $17.90
Q4 2019	23,863	$234	$10.53	$9.33 - $11.82
Q3 2019	17,442	$192	$10.26	$8.75 - $12.02
Q3 2016	10,147	$134	$13.37	$12.40 - $15.17