ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,050 Value ($000) $462 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 44,050 Value ($000) $579 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 44,050 Value ($000) $555 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 44,050 Value ($000) $575 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 44,050 Value ($000) $777 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 56,100 Value ($000) $854 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 88,490 Value ($000) $1,312 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 88,490 Value ($000) $1,993 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 88,490 Value ($000) $1,633 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 168,730 Value ($000) $2,256 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 168,730 Value ($000) $3,123 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 168,730 Value ($000) $2,533 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 168,730 Value ($000) $2,436 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 169,930 Value ($000) $1,383 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 169,930 Value ($000) $1,150 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 169,930 Value ($000) $1,196 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 169,930 Value ($000) $1,668 Avg Close $10.53 Range $9.33 - $11.82