ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 462 Value ($000) $6 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 453 Value ($000) $6 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 493 Value ($000) $6 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 483 Value ($000) $9 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 483 Value ($000) $7 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 483 Value ($000) $7 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 483 Value ($000) $11 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 483 Value ($000) $9 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 453 Value ($000) $6 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 489 Value ($000) $9 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 453 Value ($000) $7 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 453 Value ($000) $7 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 162 Value ($000) $1 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 132 Value ($000) $1 Avg Close $6.48 Range $5.28 - $7.70