ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,286 Value ($000) $163 Avg Close $12.10 Range $7.89 - $14.91
Q2 2020
Shares 5,503 Value ($000) $37 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 9,191 Value ($000) $65 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 9,191 Value ($000) $90 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 9,335 Value ($000) $102 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 8,960 Value ($000) $104 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 9,818 Value ($000) $94 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 10,366 Value ($000) $100 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 10,573 Value ($000) $151 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 10,755 Value ($000) $129 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 11,045 Value ($000) $136 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 12,555 Value ($000) $183 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 14,623 Value ($000) $208 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 14,925 Value ($000) $190 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 12,775 Value ($000) $162 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 13,567 Value ($000) $139 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 13,068 Value ($000) $172 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 12,246 Value ($000) $156 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 7,413 Value ($000) $98 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 6,960 Value ($000) $107 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 6,960 Value ($000) $86 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 6,443 Value ($000) $88 Avg Close $13.50 Range $11.63 - $14.66