ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,855 Value ($000) $553 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 41,392 Value ($000) $540 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 36,749 Value ($000) $648 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 17,234 Value ($000) $262 Avg Close $16.17 Range $13.99 - $17.90
Q2 2021
Shares 25,761 Value ($000) $477 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 27,301 Value ($000) $394 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 24,400 Value ($000) $352 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 9,900 Value ($000) $81 Avg Close $8.17 Range $6.33 - $10.49