ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 139,200 Value ($000) $1,133 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 251,900 Value ($000) $1,705 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 251,900 Value ($000) $1,773 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 251,900 Value ($000) $2,472 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 155,700 Value ($000) $1,710 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 124,100 Value ($000) $1,443 Avg Close $10.17 Range $9.18 - $11.67

Q4 2018

Shares 160,200 Value ($000) $1,544 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 160,200 Value ($000) $2,283 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 210,700 Value ($000) $2,528 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 156,300 Value ($000) $1,930 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 17,400 Value ($000) $253 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 17,400 Value ($000) $248 Avg Close $12.94 Range $11.65 - $14.45

Q3 2016

Shares 39,300 Value ($000) $518 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 63,200 Value ($000) $803 Avg Close $13.26 Range $11.67 - $14.06

Q4 2015

Shares 704,330 Value ($000) $10,833 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 870,900 Value ($000) $10,799 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 870,900 Value ($000) $11,914 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 1,030,860 Value ($000) $12,329 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 1,232,520 Value ($000) $15,739 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 1,553,730 Value ($000) $20,843 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 1,322,550 Value ($000) $21,227 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 1,322,550 Value ($000) $23,846 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 1,128,120 Value ($000) $17,441 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 772,570 Value ($000) $11,488 Avg Close $15.08 Range $12.91 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	139,200	$1,133	$8.17	$6.33 - $10.49
Q2 2020	251,900	$1,705	$6.48	$5.28 - $7.70
Q1 2020	251,900	$1,773	$8.11	$4.56 - $9.88
Q4 2019	251,900	$2,472	$10.53	$9.33 - $11.82
Q3 2019	155,700	$1,710	$10.26	$8.75 - $12.02
Q2 2019	124,100	$1,443	$10.17	$9.18 - $11.67
Q4 2018	160,200	$1,544	$11.15	$8.54 - $14.34
Q3 2018	160,200	$2,283	$13.59	$11.62 - $14.97
Q2 2018	210,700	$2,528	$12.32	$10.78 - $12.98
Q1 2018	156,300	$1,930	$14.21	$11.91 - $16.13
Q4 2017	17,400	$253	$13.89	$12.46 - $15.20
Q3 2017	17,400	$248	$12.94	$11.65 - $14.45
Q3 2016	39,300	$518	$13.37	$12.40 - $15.17
Q2 2016	63,200	$803	$13.26	$11.67 - $14.06
Q4 2015	704,330	$10,833	$14.34	$12.07 - $15.78
Q3 2015	870,900	$10,799	$13.76	$12.07 - $15.41
Q2 2015	870,900	$11,914	$13.50	$11.63 - $14.66
Q1 2015	1,030,860	$12,329	$12.22	$11.33 - $13.13
Q4 2014	1,232,520	$15,739	$12.74	$11.00 - $14.04
Q3 2014	1,553,730	$20,843	$15.16	$13.24 - $17.17
Q2 2014	1,322,550	$21,227	$15.59	$14.40 - $18.40
Q1 2014	1,322,550	$23,846	$17.30	$14.49 - $19.68
Q4 2013	1,128,120	$17,441	$14.74	$13.72 - $15.54
Q3 2013	772,570	$11,488	$15.08	$12.91 - $16.43