ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,286 Value ($000) $0 Avg Close $12.15 Range $11.30 - $13.26
Q4 2022
Shares 16,550 Value ($000) $0 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 581,743 Value ($000) $8,859 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 262,985 Value ($000) $3,900 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 32,563 Value ($000) $733 Avg Close $20.26 Range $16.85 - $22.95
Q3 2021
Shares 353,921 Value ($000) $4,731 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 52,685 Value ($000) $975 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 190,449 Value ($000) $2,859 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 73,693 Value ($000) $1,064 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 64,947 Value ($000) $528 Avg Close $8.17 Range $6.33 - $10.49
Q4 2019
Shares 57,599 Value ($000) $565 Avg Close $10.53 Range $9.33 - $11.82
Q1 2019
Shares 10,807 Value ($000) $103 Avg Close $11.05 Range $9.43 - $12.40