ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 704,000 Value ($000) $7,385 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 727,000 Value ($000) $9,553 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 822,900 Value ($000) $10,369 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 658,700 Value ($000) $8,596 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 803,400 Value ($000) $14,172 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 662,000 Value ($000) $10,082 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 195,400 Value ($000) $2,898 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 91,000 Value ($000) $2,049 Avg Close $20.26 Range $16.85 - $22.95

Q2 2021

Shares 360,903 Value ($000) $6,680 Avg Close $16.83 Range $15.09 - $19.01

Q4 2020

Shares 43,303 Value ($000) $625 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 31,503 Value ($000) $256 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 117,503 Value ($000) $795 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 110,903 Value ($000) $781 Avg Close $8.11 Range $4.56 - $9.88

Q2 2019

Shares 27,103 Value ($000) $315 Avg Close $10.17 Range $9.18 - $11.67

Q4 2018

Shares 18,503 Value ($000) $178 Avg Close $11.15 Range $8.54 - $14.34

Q2 2018

Shares 13,913 Value ($000) $167 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 11,913 Value ($000) $147 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 61,413 Value ($000) $894 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 467,416 Value ($000) $6,651 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 944,116 Value ($000) $12,047 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 1,206,079 Value ($000) $15,293 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 1,028,698 Value ($000) $10,503 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 475,090 Value ($000) $6,257 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 385,590 Value ($000) $4,897 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 14,290 Value ($000) $189 Avg Close $13.13 Range $11.47 - $14.96

Q3 2015

Shares 97,590 Value ($000) $1,210 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 550,690 Value ($000) $7,533 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 697,690 Value ($000) $8,344 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 135,290 Value ($000) $1,728 Avg Close $12.74 Range $11.00 - $14.04

Q2 2014

Shares 23,690 Value ($000) $380 Avg Close $15.59 Range $14.40 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	704,000	$7,385	$12.26	$9.34 - $14.09
Q3 2023	727,000	$9,553	$13.11	$11.82 - $13.87
Q2 2023	822,900	$10,369	$12.15	$11.30 - $13.26
Q1 2023	658,700	$8,596	$16.19	$12.64 - $19.77
Q4 2022	803,400	$14,172	$16.75	$13.59 - $19.25
Q3 2022	662,000	$10,082	$16.17	$13.99 - $17.90
Q2 2022	195,400	$2,898	$18.70	$14.65 - $23.25
Q1 2022	91,000	$2,049	$20.26	$16.85 - $22.95
Q2 2021	360,903	$6,680	$16.83	$15.09 - $19.01
Q4 2020	43,303	$625	$12.10	$7.89 - $14.91
Q3 2020	31,503	$256	$8.17	$6.33 - $10.49
Q2 2020	117,503	$795	$6.48	$5.28 - $7.70
Q1 2020	110,903	$781	$8.11	$4.56 - $9.88
Q2 2019	27,103	$315	$10.17	$9.18 - $11.67
Q4 2018	18,503	$178	$11.15	$8.54 - $14.34
Q2 2018	13,913	$167	$12.32	$10.78 - $12.98
Q1 2018	11,913	$147	$14.21	$11.91 - $16.13
Q4 2017	61,413	$894	$13.89	$12.46 - $15.20
Q3 2017	467,416	$6,651	$12.94	$11.65 - $14.45
Q2 2017	944,116	$12,047	$12.14	$11.25 - $13.08
Q1 2017	1,206,079	$15,293	$11.86	$10.24 - $12.91
Q4 2016	1,028,698	$10,503	$11.41	$9.80 - $13.51
Q3 2016	475,090	$6,257	$13.37	$12.40 - $15.17
Q2 2016	385,590	$4,897	$13.26	$11.67 - $14.06
Q1 2016	14,290	$189	$13.13	$11.47 - $14.96
Q3 2015	97,590	$1,210	$13.76	$12.07 - $15.41
Q2 2015	550,690	$7,533	$13.50	$11.63 - $14.66
Q1 2015	697,690	$8,344	$12.22	$11.33 - $13.13
Q4 2014	135,290	$1,728	$12.74	$11.00 - $14.04
Q2 2014	23,690	$380	$15.59	$14.40 - $18.40