ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,730 Value ($000) $170 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 12,730 Value ($000) $236 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 12,730 Value ($000) $191 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 12,730 Value ($000) $184 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 12,730 Value ($000) $104 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 12,730 Value ($000) $86 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 12,730 Value ($000) $90 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 12,730 Value ($000) $125 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 12,730 Value ($000) $140 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 12,730 Value ($000) $148 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 12,745 Value ($000) $122 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 12,730 Value ($000) $123 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 12,730 Value ($000) $181 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 12,730 Value ($000) $153 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 12,730 Value ($000) $157 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 12,785 Value ($000) $186 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 48,445 Value ($000) $689 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 48,445 Value ($000) $618 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 48,445 Value ($000) $614 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 48,445 Value ($000) $495 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 48,445 Value ($000) $638 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 48,445 Value ($000) $615 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 48,445 Value ($000) $640 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 48,445 Value ($000) $745 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 48,445 Value ($000) $601 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 48,445 Value ($000) $663 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 48,445 Value ($000) $579 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 48,445 Value ($000) $619 Avg Close $12.74 Range $11.00 - $14.04
Q2 2014
Shares 39,600 Value ($000) $636 Avg Close $15.59 Range $14.40 - $18.40
Q4 2013
Shares 39,600 Value ($000) $612 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 39,600 Value ($000) $589 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 39,600 Value ($000) $513 Avg Close $13.40 Range $12.36 - $14.24