ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 125,232 Value ($000) $2,209 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 135,787 Value ($000) $2,068 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 135,787 Value ($000) $2,014 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 125,856 Value ($000) $2,834 Avg Close $20.26 Range $16.85 - $22.95
Q3 2021
Shares 166,109 Value ($000) $2,221 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 143,635 Value ($000) $2,659 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 135,846 Value ($000) $2,040 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 203,304 Value ($000) $2,936 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 250,832 Value ($000) $2,042 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 313,375 Value ($000) $2,122 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 208,724 Value ($000) $1,469 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 208,724 Value ($000) $2,049 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 199,500 Value ($000) $2,191 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 70,000 Value ($000) $814 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 70,000 Value ($000) $668 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 70,000 Value ($000) $675 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 70,000 Value ($000) $998 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 70,000 Value ($000) $840 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 70,000 Value ($000) $865 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 70,000 Value ($000) $1,019 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 70,000 Value ($000) $996 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 70,000 Value ($000) $893 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 70,000 Value ($000) $888 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 70,000 Value ($000) $715 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 70,000 Value ($000) $922 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 70,000 Value ($000) $889 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 70,000 Value ($000) $925 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 70,000 Value ($000) $1,077 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 70,000 Value ($000) $868 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 70,000 Value ($000) $958 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 70,000 Value ($000) $837 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 70,000 Value ($000) $894 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 70,000 Value ($000) $939 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 70,000 Value ($000) $1,124 Avg Close $15.59 Range $14.40 - $18.40