ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 341,139 Value ($000) $3 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 10,303 Value ($000) $0 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 6,296 Value ($000) $0 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 3,027 Value ($000) $0 Avg Close $12.15 Range $11.30 - $13.26
Q4 2021
Shares 3,348 Value ($000) $61 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 15,751 Value ($000) $291 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 16,151 Value ($000) $298 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 20,228 Value ($000) $0 Avg Close $16.01 Range $14.06 - $17.96
Q3 2020
Shares 10,133 Value ($000) $82 Avg Close $8.17 Range $6.33 - $10.49
Q1 2020
Shares 1,301 Value ($000) $9 Avg Close $8.11 Range $4.56 - $9.88
Q3 2019
Shares 18,655 Value ($000) $204 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 11,274 Value ($000) $131 Avg Close $10.17 Range $9.18 - $11.67
Q4 2018
Shares 11,185 Value ($000) $107 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 4,762 Value ($000) $67 Avg Close $13.59 Range $11.62 - $14.97
Q1 2018
Shares 69 Value ($000) $0 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 6,350 Value ($000) $92 Avg Close $13.89 Range $12.46 - $15.20
Q2 2017
Shares 59,476 Value ($000) $758 Avg Close $12.14 Range $11.25 - $13.08
Q4 2016
Shares 3,262 Value ($000) $33 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 8,128 Value ($000) $107 Avg Close $13.37 Range $12.40 - $15.17
Q3 2015
Shares 6,371 Value ($000) $79 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 33,384 Value ($000) $456 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,038 Value ($000) $12 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 332 Value ($000) $4 Avg Close $12.74 Range $11.00 - $14.04