ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 184,830 Value ($000) $2,412 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 163,757 Value ($000) $2,889 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 176,350 Value ($000) $2,686 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 143,281 Value ($000) $2,125 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 75,817 Value ($000) $1,707 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 50,999 Value ($000) $941 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 49,207 Value ($000) $658 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 46,828 Value ($000) $867 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 23,550 Value ($000) $354 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 44,628 Value ($000) $644 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 75,551 Value ($000) $615 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 94,008 Value ($000) $636 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 337,060 Value ($000) $2,373 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 464,221 Value ($000) $4,556 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 521,511 Value ($000) $5,726 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 672,343 Value ($000) $7,819 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 514,309 Value ($000) $4,907 Avg Close $11.05 Range $9.43 - $12.40

Q3 2018

Shares 504,092 Value ($000) $7,183 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 474,326 Value ($000) $5,692 Avg Close $12.32 Range $10.78 - $12.98

Q4 2017

Shares 57,019 Value ($000) $830 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 35,871 Value ($000) $510 Avg Close $12.94 Range $11.65 - $14.45

Q2 2016

Shares 186,620 Value ($000) $2,370 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 160,157 Value ($000) $2,116 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 1,479,705 Value ($000) $22,758 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 614,539 Value ($000) $7,620 Avg Close $13.76 Range $12.07 - $15.41

Q3 2013

Shares 17,732 Value ($000) $264 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 22,394 Value ($000) $290 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	184,830	$2,412	$16.19	$12.64 - $19.77
Q4 2022	163,757	$2,889	$16.75	$13.59 - $19.25
Q3 2022	176,350	$2,686	$16.17	$13.99 - $17.90
Q2 2022	143,281	$2,125	$18.70	$14.65 - $23.25
Q1 2022	75,817	$1,707	$20.26	$16.85 - $22.95
Q4 2021	50,999	$941	$15.88	$13.05 - $18.83
Q3 2021	49,207	$658	$16.14	$13.30 - $18.84
Q2 2021	46,828	$867	$16.83	$15.09 - $19.01
Q1 2021	23,550	$354	$16.01	$14.06 - $17.96
Q4 2020	44,628	$644	$12.10	$7.89 - $14.91
Q3 2020	75,551	$615	$8.17	$6.33 - $10.49
Q2 2020	94,008	$636	$6.48	$5.28 - $7.70
Q1 2020	337,060	$2,373	$8.11	$4.56 - $9.88
Q4 2019	464,221	$4,556	$10.53	$9.33 - $11.82
Q3 2019	521,511	$5,726	$10.26	$8.75 - $12.02
Q2 2019	672,343	$7,819	$10.17	$9.18 - $11.67
Q1 2019	514,309	$4,907	$11.05	$9.43 - $12.40
Q3 2018	504,092	$7,183	$13.59	$11.62 - $14.97
Q2 2018	474,326	$5,692	$12.32	$10.78 - $12.98
Q4 2017	57,019	$830	$13.89	$12.46 - $15.20
Q3 2017	35,871	$510	$12.94	$11.65 - $14.45
Q2 2016	186,620	$2,370	$13.26	$11.67 - $14.06
Q1 2016	160,157	$2,116	$13.13	$11.47 - $14.96
Q4 2015	1,479,705	$22,758	$14.34	$12.07 - $15.78
Q3 2015	614,539	$7,620	$13.76	$12.07 - $15.41
Q3 2013	17,732	$264	$15.08	$12.91 - $16.43
Q2 2013	22,394	$290	$13.40	$12.36 - $14.24