ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,818 Value ($000) $212 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 80,006 Value ($000) $1,044 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 5,307 Value ($000) $94 Avg Close $16.75 Range $13.59 - $19.25

Q2 2022

Shares 1,368 Value ($000) $20 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 866 Value ($000) $19 Avg Close $20.26 Range $16.85 - $22.95

Q3 2021

Shares 63,500 Value ($000) $848 Avg Close $16.14 Range $13.30 - $18.84

Q1 2021

Shares 19,047 Value ($000) $285 Avg Close $16.01 Range $14.06 - $17.96

Q3 2020

Shares 1,928 Value ($000) $15 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 9,686 Value ($000) $65 Avg Close $6.48 Range $5.28 - $7.70

Q4 2019

Shares 85,084 Value ($000) $835 Avg Close $10.53 Range $9.33 - $11.82

Q2 2018

Shares 128,432 Value ($000) $1,541 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 35,372 Value ($000) $436 Avg Close $14.21 Range $11.91 - $16.13

Q3 2017

Shares 67,481 Value ($000) $960 Avg Close $12.94 Range $11.65 - $14.45

Q1 2017

Shares 13,521 Value ($000) $171 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 55,487 Value ($000) $566 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 1,762 Value ($000) $23 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 39,892 Value ($000) $506 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 21,009 Value ($000) $277 Avg Close $13.13 Range $11.47 - $14.96

Q3 2015

Shares 22,804 Value ($000) $282 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 3,391 Value ($000) $46 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 6,653 Value ($000) $79 Avg Close $12.22 Range $11.33 - $13.13

Q3 2014

Shares 81,676 Value ($000) $1,095 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 42,327 Value ($000) $679 Avg Close $15.59 Range $14.40 - $18.40

Q4 2013

Shares 5,785 Value ($000) $89 Avg Close $14.74 Range $13.72 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,818	$212	$12.15	$11.30 - $13.26
Q1 2023	80,006	$1,044	$16.19	$12.64 - $19.77
Q4 2022	5,307	$94	$16.75	$13.59 - $19.25
Q2 2022	1,368	$20	$18.70	$14.65 - $23.25
Q1 2022	866	$19	$20.26	$16.85 - $22.95
Q3 2021	63,500	$848	$16.14	$13.30 - $18.84
Q1 2021	19,047	$285	$16.01	$14.06 - $17.96
Q3 2020	1,928	$15	$8.17	$6.33 - $10.49
Q2 2020	9,686	$65	$6.48	$5.28 - $7.70
Q4 2019	85,084	$835	$10.53	$9.33 - $11.82
Q2 2018	128,432	$1,541	$12.32	$10.78 - $12.98
Q1 2018	35,372	$436	$14.21	$11.91 - $16.13
Q3 2017	67,481	$960	$12.94	$11.65 - $14.45
Q1 2017	13,521	$171	$11.86	$10.24 - $12.91
Q4 2016	55,487	$566	$11.41	$9.80 - $13.51
Q3 2016	1,762	$23	$13.37	$12.40 - $15.17
Q2 2016	39,892	$506	$13.26	$11.67 - $14.06
Q1 2016	21,009	$277	$13.13	$11.47 - $14.96
Q3 2015	22,804	$282	$13.76	$12.07 - $15.41
Q2 2015	3,391	$46	$13.50	$11.63 - $14.66
Q1 2015	6,653	$79	$12.22	$11.33 - $13.13
Q3 2014	81,676	$1,095	$15.16	$13.24 - $17.17
Q2 2014	42,327	$679	$15.59	$14.40 - $18.40
Q4 2013	5,785	$89	$14.74	$13.72 - $15.54