ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,347 Value ($000) $623 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 59,347 Value ($000) $780 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 59,347 Value ($000) $748 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 59,347 Value ($000) $774 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 59,347 Value ($000) $1,047 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 59,347 Value ($000) $904 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 59,347 Value ($000) $880 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 68,294 Value ($000) $1,538 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 43,500 Value ($000) $803 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 43,500 Value ($000) $582 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 50,540 Value ($000) $935 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 60,238 Value ($000) $904 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 67,912 Value ($000) $981 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 77,571 Value ($000) $631 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 77,571 Value ($000) $525 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 170,771 Value ($000) $1,202 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 170,771 Value ($000) $1,676 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 174,501 Value ($000) $1,916 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 176,179 Value ($000) $2,049 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 181,777 Value ($000) $1,734 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 183,867 Value ($000) $1,772 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 184,233 Value ($000) $2,625 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 197,166 Value ($000) $2,366 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 198,184 Value ($000) $2,448 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 199,642 Value ($000) $2,905 Avg Close $13.89 Range $12.46 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,347	$623	$12.26	$9.34 - $14.09
Q3 2023	59,347	$780	$13.11	$11.82 - $13.87
Q2 2023	59,347	$748	$12.15	$11.30 - $13.26
Q1 2023	59,347	$774	$16.19	$12.64 - $19.77
Q4 2022	59,347	$1,047	$16.75	$13.59 - $19.25
Q3 2022	59,347	$904	$16.17	$13.99 - $17.90
Q2 2022	59,347	$880	$18.70	$14.65 - $23.25
Q1 2022	68,294	$1,538	$20.26	$16.85 - $22.95
Q4 2021	43,500	$803	$15.88	$13.05 - $18.83
Q3 2021	43,500	$582	$16.14	$13.30 - $18.84
Q2 2021	50,540	$935	$16.83	$15.09 - $19.01
Q1 2021	60,238	$904	$16.01	$14.06 - $17.96
Q4 2020	67,912	$981	$12.10	$7.89 - $14.91
Q3 2020	77,571	$631	$8.17	$6.33 - $10.49
Q2 2020	77,571	$525	$6.48	$5.28 - $7.70
Q1 2020	170,771	$1,202	$8.11	$4.56 - $9.88
Q4 2019	170,771	$1,676	$10.53	$9.33 - $11.82
Q3 2019	174,501	$1,916	$10.26	$8.75 - $12.02
Q2 2019	176,179	$2,049	$10.17	$9.18 - $11.67
Q1 2019	181,777	$1,734	$11.05	$9.43 - $12.40
Q4 2018	183,867	$1,772	$11.15	$8.54 - $14.34
Q3 2018	184,233	$2,625	$13.59	$11.62 - $14.97
Q2 2018	197,166	$2,366	$12.32	$10.78 - $12.98
Q1 2018	198,184	$2,448	$14.21	$11.91 - $16.13
Q4 2017	199,642	$2,905	$13.89	$12.46 - $15.20