ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,374 Value ($000) $392 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 2,840 Value ($000) $37 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 5,310 Value ($000) $67 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 2,723 Value ($000) $0 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 2,392 Value ($000) $0 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 17,095 Value ($000) $260 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 6,982 Value ($000) $104 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 7,981 Value ($000) $180 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 3,475 Value ($000) $64 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 28,366 Value ($000) $379 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 3,141 Value ($000) $58 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 13,760 Value ($000) $206 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 10,809 Value ($000) $156 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 235,351 Value ($000) $1,916 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 65,871 Value ($000) $446 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,146 Value ($000) $8 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 11,480 Value ($000) $113 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 1,303 Value ($000) $14 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 9,709 Value ($000) $113 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 6,639 Value ($000) $63 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 2,122 Value ($000) $21 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 17,861 Value ($000) $255 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 2,623 Value ($000) $31 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 6,060 Value ($000) $75 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 1,016 Value ($000) $15 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 34,046 Value ($000) $484 Avg Close $12.94 Range $11.65 - $14.45
Q1 2017
Shares 1,172 Value ($000) $15 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 13,584 Value ($000) $138 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 5,912 Value ($000) $78 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 1,404 Value ($000) $18 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 11,103 Value ($000) $146 Avg Close $13.13 Range $11.47 - $14.96
Q3 2015
Shares 3,039 Value ($000) $38 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 1,111 Value ($000) $15 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 3,215 Value ($000) $38 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 3,544 Value ($000) $45 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 5,856 Value ($000) $79 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 15,690 Value ($000) $252 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 7,502 Value ($000) $135 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 7,846 Value ($000) $121 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 31,162 Value ($000) $463 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 2,734 Value ($000) $35 Avg Close $13.40 Range $12.36 - $14.24