ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,024 Value ($000) $186 Avg Close $16.83 Range $15.09 - $19.01

Q2 2020

Shares 11,643 Value ($000) $79 Avg Close $6.48 Range $5.28 - $7.70

Q4 2019

Shares 10,843 Value ($000) $106 Avg Close $10.53 Range $9.33 - $11.82

Q1 2019

Shares 22,372 Value ($000) $213 Avg Close $11.05 Range $9.43 - $12.40

Q2 2017

Shares 10,536 Value ($000) $134 Avg Close $12.14 Range $11.25 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,024	$186	$16.83	$15.09 - $19.01
Q2 2020	11,643	$79	$6.48	$5.28 - $7.70
Q4 2019	10,843	$106	$10.53	$9.33 - $11.82
Q1 2019	22,372	$213	$11.05	$9.43 - $12.40
Q2 2017	10,536	$134	$12.14	$11.25 - $13.08