ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 343,433 Value ($000) $3,603 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 243,158 Value ($000) $3,195 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 225,582 Value ($000) $3 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 184,428 Value ($000) $2,407 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 171,120 Value ($000) $3,019 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 95,061 Value ($000) $1,448 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 61,640 Value ($000) $914 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 52,425 Value ($000) $1,181 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 40,874 Value ($000) $754 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 261,897 Value ($000) $3,502 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 270,237 Value ($000) $5,002 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 108,181 Value ($000) $1,624 Avg Close $16.01 Range $14.06 - $17.96
Q4 2019
Shares 170,982 Value ($000) $1,678 Avg Close $10.53 Range $9.33 - $11.82
Q3 2018
Shares 38,428 Value ($000) $547 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 37,477 Value ($000) $450 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 452,847 Value ($000) $5,592 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 447,560 Value ($000) $6,512 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 373,256 Value ($000) $5,311 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 373,256 Value ($000) $4,785 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 642,097 Value ($000) $8,142 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 765,428 Value ($000) $7,815 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 364,530 Value ($000) $4,706 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 11,070 Value ($000) $140 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 1,131,724 Value ($000) $14,950 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 444,006 Value ($000) $6,829 Avg Close $14.34 Range $12.07 - $15.78
Q3 2014
Shares 281,475 Value ($000) $3,776 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 272,920 Value ($000) $4,380 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 279,345 Value ($000) $5,037 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 863,510 Value ($000) $13,350 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 881,055 Value ($000) $13,101 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 874,830 Value ($000) $11,320 Avg Close $13.40 Range $12.36 - $14.24