ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,592 Value ($000) $0 Avg Close $8.55 Range $5.01 - $11.05
Q4 2022
Shares 23,611 Value ($000) $0 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 87,200 Value ($000) $1,328 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 98,412 Value ($000) $1,459 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 22,655 Value ($000) $510 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 85,539 Value ($000) $1,578 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 59,005 Value ($000) $789 Avg Close $16.14 Range $13.30 - $18.84
Q1 2021
Shares 24,030 Value ($000) $361 Avg Close $16.01 Range $14.06 - $17.96
Q3 2020
Shares 69,281 Value ($000) $564 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 12,705 Value ($000) $86 Avg Close $6.48 Range $5.28 - $7.70
Q4 2019
Shares 33,535 Value ($000) $329 Avg Close $10.53 Range $9.33 - $11.82
Q1 2019
Shares 102,218 Value ($000) $975 Avg Close $11.05 Range $9.43 - $12.40
Q2 2018
Shares 43,392 Value ($000) $520 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 82,198 Value ($000) $1,015 Avg Close $14.21 Range $11.91 - $16.13
Q3 2017
Shares 26,129 Value ($000) $372 Avg Close $12.94 Range $11.65 - $14.45
Q2 2016
Shares 41,057 Value ($000) $521 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 51,778 Value ($000) $684 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 19,815 Value ($000) $305 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 26,440 Value ($000) $328 Avg Close $13.76 Range $12.07 - $15.41