ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,580 Value ($000) $403 Avg Close $16.19 Range $12.64 - $19.77
Q3 2020
Shares 170,000 Value ($000) $1,384 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 75,000 Value ($000) $508 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 75,000 Value ($000) $720 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 75,000 Value ($000) $736 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 75,000 Value ($000) $824 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 75,000 Value ($000) $868 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 35,000 Value ($000) $334 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 35,000 Value ($000) $337 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 35,000 Value ($000) $499 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 195,000 Value ($000) $2,340 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 195,000 Value ($000) $2,408 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 195,000 Value ($000) $2,837 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 135,000 Value ($000) $1,921 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 105,000 Value ($000) $1,340 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 105,000 Value ($000) $1,331 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 105,000 Value ($000) $1,072 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 105,000 Value ($000) $1,383 Avg Close $13.37 Range $12.40 - $15.17