ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 54,700 Value ($000) $574 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 55,600 Value ($000) $731 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 57,300 Value ($000) $722 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 50,900 Value ($000) $664 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 51,900 Value ($000) $1 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 52,900 Value ($000) $806 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 56,100 Value ($000) $827 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 59,600 Value ($000) $1,359 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 59,300 Value ($000) $1,094 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 60,200 Value ($000) $805 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 63,700 Value ($000) $1,179 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 63,600 Value ($000) $955 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 72,700 Value ($000) $1,050 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 75,400 Value ($000) $614 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 44,200 Value ($000) $299 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 39,300 Value ($000) $277 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 39,300 Value ($000) $386 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 40,100 Value ($000) $440 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 42,500 Value ($000) $490 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 45,900 Value ($000) $438 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 46,400 Value ($000) $447 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 47,800 Value ($000) $681 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 48,100 Value ($000) $577 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 47,500 Value ($000) $587 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 45,700 Value ($000) $665 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 48,200 Value ($000) $686 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 47,300 Value ($000) $604 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 45,600 Value ($000) $578 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 45,800 Value ($000) $468 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 48,300 Value ($000) $636 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 49,700 Value ($000) $631 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 52,500 Value ($000) $694 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 52,200 Value ($000) $803 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 50,900 Value ($000) $631 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 44,800 Value ($000) $613 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 43,400 Value ($000) $519 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 46,100 Value ($000) $589 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 45,900 Value ($000) $616 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 43,000 Value ($000) $690 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 42,800 Value ($000) $772 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 43,400 Value ($000) $671 Avg Close $14.74 Range $13.72 - $15.54