ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,700 Value ($000) $386 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 26,700 Value ($000) $217 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 26,700 Value ($000) $181 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 26,700 Value ($000) $188 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 41,200 Value ($000) $404 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 58,300 Value ($000) $640 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 58,300 Value ($000) $678 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 58,300 Value ($000) $556 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 75,400 Value ($000) $727 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 75,400 Value ($000) $1,074 Avg Close $13.59 Range $11.62 - $14.97