ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,014 Value ($000) $46 Avg Close $8.55 Range $5.01 - $11.05

Q4 2023

Shares 6,245 Value ($000) $66 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 2,658 Value ($000) $35 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 1,982 Value ($000) $25 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 2,126 Value ($000) $28 Avg Close $16.19 Range $12.64 - $19.77

Q3 2022

Shares 2,177 Value ($000) $34 Avg Close $16.17 Range $13.99 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,014	$46	$8.55	$5.01 - $11.05
Q4 2023	6,245	$66	$12.26	$9.34 - $14.09
Q3 2023	2,658	$35	$13.11	$11.82 - $13.87
Q2 2023	1,982	$25	$12.15	$11.30 - $13.26
Q1 2023	2,126	$28	$16.19	$12.64 - $19.77
Q3 2022	2,177	$34	$16.17	$13.99 - $17.90