ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,735 Value ($000) $295 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 20,735 Value ($000) $249 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 20,735 Value ($000) $256 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 20,735 Value ($000) $302 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 19,735 Value ($000) $281 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 19,735 Value ($000) $252 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 19,735 Value ($000) $250 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 19,735 Value ($000) $201 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 23,135 Value ($000) $305 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 22,735 Value ($000) $289 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 19,235 Value ($000) $254 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 18,035 Value ($000) $277 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 18,035 Value ($000) $224 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 18,735 Value ($000) $256 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 18,735 Value ($000) $224 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 19,135 Value ($000) $244 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 19,385 Value ($000) $260 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 39,185 Value ($000) $629 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 35,835 Value ($000) $646 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 35,335 Value ($000) $546 Avg Close $14.74 Range $13.72 - $15.54