ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,964 Value ($000) $431 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 33,964 Value ($000) $347 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 33,964 Value ($000) $447 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 33,964 Value ($000) $431 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 32,364 Value ($000) $427 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 32,364 Value ($000) $498 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 32,364 Value ($000) $402 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 32,164 Value ($000) $440 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 31,964 Value ($000) $383 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 30,964 Value ($000) $395 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 30,964 Value ($000) $415 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 31,064 Value ($000) $498 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 31,864 Value ($000) $575 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 31,564 Value ($000) $487 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 31,564 Value ($000) $469 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 31,864 Value ($000) $413 Avg Close $13.40 Range $12.36 - $14.24