ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,543 Value ($000) $320 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 31,109 Value ($000) $409 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 30,689 Value ($000) $387 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 31,658 Value ($000) $413 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 31,264 Value ($000) $551 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 31,528 Value ($000) $480 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 31,493 Value ($000) $467 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 33,133 Value ($000) $746 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 33,646 Value ($000) $621 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 38,452 Value ($000) $514 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 42,944 Value ($000) $795 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 45,989 Value ($000) $691 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 47,262 Value ($000) $682 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 49,046 Value ($000) $399 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 36,647 Value ($000) $248 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 38,118 Value ($000) $268 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 92,073 Value ($000) $904 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 103,864 Value ($000) $1,140 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 120,796 Value ($000) $1,405 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 123,026 Value ($000) $1,174 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 125,399 Value ($000) $1,209 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 123,982 Value ($000) $1,767 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 123,549 Value ($000) $1,483 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 122,351 Value ($000) $1,511 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 130,051 Value ($000) $1,892 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 102,385 Value ($000) $1,457 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 76,500 Value ($000) $976 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 75,100 Value ($000) $952 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 82,758 Value ($000) $845 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 77,271 Value ($000) $1,018 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 77,671 Value ($000) $986 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 96,071 Value ($000) $1,269 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 92,671 Value ($000) $1,425 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 85,532 Value ($000) $1,061 Avg Close $13.76 Range $12.07 - $15.41
Q4 2014
Shares 115,200 Value ($000) $1,471 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 106,800 Value ($000) $1,432 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 100,400 Value ($000) $1,611 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 101,400 Value ($000) $1,828 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 112,700 Value ($000) $1,742 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 123,100 Value ($000) $1,830 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 137,800 Value ($000) $1,783 Avg Close $13.40 Range $12.36 - $14.24
Q1 2013
Shares 129,300 Value ($000) $1,757 Avg Close $11.64 Range $9.25 - $13.92