ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,801 Value ($000) $160,177 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 10,644 Value ($000) $240 Avg Close $20.26 Range $16.85 - $22.95
Q3 2021
Shares 14,103 Value ($000) $189 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 12,415 Value ($000) $230 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 12,718 Value ($000) $191 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 10,957 Value ($000) $158 Avg Close $12.10 Range $7.89 - $14.91
Q4 2019
Shares 22,773 Value ($000) $223 Avg Close $10.53 Range $9.33 - $11.82
Q2 2019
Shares 30,969 Value ($000) $360 Avg Close $10.17 Range $9.18 - $11.67
Q3 2018
Shares 31,141 Value ($000) $453 Avg Close $13.59 Range $11.62 - $14.97
Q1 2018
Shares 27,896 Value ($000) $345 Avg Close $14.21 Range $11.91 - $16.13
Q2 2016
Shares 20,979 Value ($000) $266 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 21,832 Value ($000) $288 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 10,331 Value ($000) $159 Avg Close $14.34 Range $12.07 - $15.78